Indicators

Highwoods Properties (NY: HIW )

25.68 +0.08 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	6.214	6.278	6.172	6.189	3,014,148	-0.02(-0.27%)
Feb 25, 2010	6.140	6.206	6.104	6.206	4,706,425	-0.03(-0.48%)
Feb 24, 2010	6.257	6.266	6.197	6.236	4,120,230	-0.02(-0.31%)
Feb 23, 2010	6.259	6.336	6.227	6.255	6,071,358	-0.13(-2.10%)
Feb 22, 2010	6.376	6.423	6.312	6.389	1,827,766	+0.05(+0.77%)
Feb 19, 2010	6.364	6.398	6.302	6.340	2,227,312	-0.02(-0.33%)
Feb 18, 2010	6.200	6.389	6.159	6.361	2,875,344	+0.17(+2.79%)
Feb 17, 2010	6.138	6.210	6.125	6.189	2,932,126	+0.05(+0.80%)
Feb 16, 2010	6.097	6.168	6.057	6.140	3,615,147	+0.12(+2.05%)
Feb 12, 2010	5.846	6.016	6.016	6.016	3,657,964	+0.08(+1.40%)
Feb 11, 2010	6.040	6.040	5.825	5.933	6,351,584	+0.07(+1.16%)
Feb 10, 2010	5.933	5.955	5.771	5.865	6,203,994	-0.04(-0.60%)
Feb 09, 2010	6.081	6.114	5.869	5.900	6,897,236	-0.09(-1.47%)
Feb 08, 2010	6.188	6.230	5.974	5.988	3,492,836	-0.21(-3.39%)
Feb 05, 2010	6.106	6.225	6.005	6.198	3,525,878	+0.10(+1.69%)
Feb 04, 2010	6.272	6.297	6.076	6.095	5,467,066	-0.24(-3.74%)
Feb 03, 2010	6.395	6.404	6.257	6.332	2,964,102	-0.11(-1.76%)
Feb 02, 2010	6.429	6.486	6.314	6.446	6,345,654	+0.06(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.