Indicators

Omega Healthcare Investors (NY: OHI )

30.63 -0.05 (-0.16%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	6.440	6.547	6.382	6.523	5,011,248	+0.12(+1.87%)
Feb 25, 2010	6.344	6.468	6.316	6.403	3,096,170	-0.01(-0.21%)
Feb 24, 2010	6.481	6.481	6.364	6.416	2,929,997	-0.03(-0.48%)
Feb 23, 2010	6.450	6.533	6.423	6.447	3,939,175	-0.04(-0.64%)
Feb 22, 2010	6.419	6.502	6.389	6.488	2,126,566	+0.09(+1.45%)
Feb 19, 2010	6.371	6.450	6.371	6.395	1,747,392	-0.01(-0.21%)
Feb 18, 2010	6.430	6.443	6.371	6.409	1,952,063	-0.01(-0.21%)
Feb 17, 2010	6.323	6.444	6.323	6.423	2,215,177	+0.10(+1.63%)
Feb 16, 2010	6.309	6.334	6.258	6.320	2,635,679	+0.04(+0.66%)
Feb 12, 2010	6.210	6.279	6.279	6.279	2,006,751	-0.01(-0.16%)
Feb 11, 2010	6.148	6.289	6.076	6.289	2,380,350	+0.14(+2.24%)
Feb 10, 2010	6.093	6.227	5.986	6.151	3,649,065	+0.08(+1.24%)
Feb 09, 2010	6.175	6.213	6.014	6.076	4,832,173	-0.01(-0.11%)
Feb 08, 2010	6.358	6.409	6.069	6.083	3,436,890	-0.13(-2.05%)
Feb 05, 2010	6.179	6.268	5.845	6.210	4,835,876	+0.04(+0.61%)
Feb 04, 2010	6.409	6.423	6.168	6.172	5,125,805	-0.29(-4.42%)
Feb 03, 2010	6.550	6.588	6.413	6.457	1,725,015	-0.15(-2.29%)
Feb 02, 2010	6.485	6.650	6.450	6.609	3,817,507	+0.12(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.