Indicators

Fair Isaac and Company (NY: FICO )

1,341.11 +12.50 (+0.94%)

Streaming Delayed Price Updated: 2:47 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	40.39	40.75	40.16	40.23	367,651	-0.05(-0.12%)
Feb 28, 2012	39.95	40.45	39.49	40.28	358,872	+0.33(+0.82%)
Feb 27, 2012	40.07	40.62	39.76	39.95	295,996	-0.33(-0.81%)
Feb 24, 2012	40.60	40.64	40.22	40.28	180,715	-0.20(-0.49%)
Feb 23, 2012	40.04	40.65	39.41	40.48	265,249	+0.41(+1.02%)
Feb 22, 2012	39.71	40.40	39.56	40.07	274,851	+0.29(+0.72%)
Feb 21, 2012	39.87	40.25	39.52	39.79	246,717	-0.14(-0.35%)
Feb 17, 2012	39.93	40.22	39.51	39.93	249,395	+0.05(+0.12%)
Feb 16, 2012	38.74	40.00	38.70	39.88	322,071	+1.15(+2.98%)
Feb 15, 2012	39.09	39.52	38.58	38.72	297,920	-0.24(-0.61%)
Feb 14, 2012	38.81	38.99	38.54	38.96	257,559	-0.02(-0.05%)
Feb 13, 2012	38.68	39.46	38.55	38.98	320,199	+0.68(+1.76%)
Feb 10, 2012	38.23	38.72	38.12	38.31	283,221	-0.42(-1.08%)
Feb 09, 2012	38.45	38.94	38.15	38.72	367,044	+0.50(+1.30%)
Feb 08, 2012	38.83	39.12	38.07	38.23	333,379	-0.63(-1.61%)
Feb 07, 2012	38.28	39.19	38.23	38.85	305,745	+0.58(+1.51%)
Feb 06, 2012	38.40	38.73	37.95	38.28	253,474	-0.47(-1.21%)
Feb 03, 2012	38.23	38.84	38.16	38.74	334,823	+1.25(+3.34%)
Feb 02, 2012	37.90	38.27	37.42	37.49	254,873	-0.34(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.