Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 9567 9723 9529 9723 185,400 +88.59(+0.92%)
Feb 28, 2012 9726 9736 9628 9634 177,200 +0.00(+0.00%)
Feb 27, 2012 9726 9736 9628 9634 0 -13.45(-0.14%)
Feb 26, 2012 9595 9647 9576 9647 0 +0.00(+0.00%)
Feb 25, 2012 9595 9647 9576 9647 180,000 +51.81(+0.54%)
Feb 24, 2012 9550 9610 9514 9596 180,000 +41.57(+0.44%)
Feb 23, 2012 9460 9564 9443 9554 165,000 +90.98(+0.96%)
Feb 22, 2012 9459 9517 9440 9463 169,800 -22.07(-0.23%)
Feb 21, 2012 9534 9549 9463 9485 169,400 +0.00(+0.00%)
Feb 20, 2012 9534 9549 9463 9485 0 +100.92(+1.08%)
Feb 19, 2012 9371 9435 9369 9384 0 +0.00(+0.00%)
Feb 18, 2012 9371 9435 9369 9384 188,800 +146.07(+1.58%)
Feb 17, 2012 9232 9309 9214 9238 180,000 -22.24(-0.24%)
Feb 16, 2012 9109 9314 9108 9260 208,200 +208.27(+2.30%)
Feb 15, 2012 8979 9072 8973 9052 141,800 +52.89(+0.59%)
Feb 14, 2012 8954 9024 8949 8999 126,800 +0.00(+0.00%)
Feb 13, 2012 8954 9024 8949 8999 0 +52.01(+0.58%)
Feb 12, 2012 9011 9017 8947 8947 0 +0.00(+0.00%)
Feb 11, 2012 9011 9017 8947 8947 154,000 -55.07(-0.61%)
Feb 10, 2012 8996 9018 8943 9002 178,200 -13.35(-0.15%)
Feb 09, 2012 8972 9016 8957 9016 157,400 +98.07(+1.10%)
Feb 08, 2012 8904 8928 8887 8918 129,200 -11.68(-0.13%)
Feb 07, 2012 8940 8949 8917 8929 143,200 +0.00(+0.00%)
Feb 06, 2012 8940 8949 8917 8929 0 +97.27(+1.10%)
Feb 05, 2012 8849 8878 8826 8832 0 +0.00(+0.00%)
Feb 04, 2012 8849 8878 8826 8832 157,400 -44.89(-0.51%)
Feb 03, 2012 8865 8893 8849 8877 157,800 +67.03(+0.76%)
Feb 02, 2012 8789 8830 8780 8810 127,200 +7.28(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X