Indicators

American Vanguard Corp (NY: AVD )

9.100 +0.340 (+3.88%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	21.83	21.90	19.79	21.12	1,839,585	-0.77(-3.51%)
Feb 27, 2014	22.02	22.17	21.55	21.89	446,425	-0.19(-0.86%)
Feb 26, 2014	22.12	22.29	22.02	22.08	264,225	+0.00(+0.00%)
Feb 25, 2014	22.25	22.52	21.99	22.08	135,078	-0.11(-0.51%)
Feb 24, 2014	22.51	22.51	22.07	22.19	165,259	-0.22(-0.97%)
Feb 21, 2014	22.38	22.55	22.33	22.41	174,566	+0.15(+0.68%)
Feb 20, 2014	22.17	22.55	22.10	22.26	331,592	+0.15(+0.69%)
Feb 19, 2014	22.43	22.66	22.10	22.11	431,031	-0.31(-1.40%)
Feb 18, 2014	22.88	22.97	22.31	22.42	207,899	-0.47(-2.07%)
Feb 14, 2014	23.02	22.89	22.89	22.89	87,867	-0.10(-0.45%)
Feb 13, 2014	22.37	23.09	22.27	23.00	131,256	+0.52(+2.32%)
Feb 12, 2014	22.52	22.77	22.31	22.48	231,029	+0.04(+0.17%)
Feb 11, 2014	22.72	22.72	21.92	22.44	276,488	-0.28(-1.25%)
Feb 10, 2014	22.36	22.87	21.98	22.72	280,801	+0.42(+1.87%)
Feb 07, 2014	22.31	22.61	22.19	22.31	181,923	+0.10(+0.47%)
Feb 06, 2014	22.07	22.26	21.88	22.20	158,020	+0.19(+0.86%)
Feb 05, 2014	22.12	22.20	21.78	22.01	209,416	-0.15(-0.69%)
Feb 04, 2014	22.79	22.94	21.93	22.16	321,649	-0.45(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.