Indicators

Fair Isaac and Company (NY: FICO )

1,110.85 -82.81 (-6.94%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	53.13	53.95	53.10	53.58	165,670	+0.58(+1.09%)
Feb 27, 2014	52.46	53.30	52.33	53.00	263,441	+0.33(+0.62%)
Feb 26, 2014	52.94	53.21	52.41	52.68	199,833	-0.28(-0.53%)
Feb 25, 2014	53.30	53.33	52.76	52.95	118,985	-0.33(-0.62%)
Feb 24, 2014	53.05	53.60	52.82	53.28	192,368	+0.47(+0.89%)
Feb 21, 2014	53.05	53.17	52.77	52.82	173,870	-0.17(-0.32%)
Feb 20, 2014	52.55	53.17	52.55	52.98	193,382	+0.38(+0.72%)
Feb 19, 2014	52.49	53.03	52.39	52.61	165,241	-0.20(-0.38%)
Feb 18, 2014	53.23	53.65	52.49	52.81	219,138	-0.44(-0.82%)
Feb 14, 2014	53.29	53.24	53.24	53.24	128,901	-0.07(-0.13%)
Feb 13, 2014	52.61	53.69	51.97	53.31	220,667	+0.71(+1.35%)
Feb 12, 2014	52.34	52.84	52.19	52.61	170,341	+0.18(+0.34%)
Feb 11, 2014	51.51	52.82	51.51	52.43	189,154	+0.88(+1.70%)
Feb 10, 2014	50.79	51.57	50.10	51.55	214,281	+0.71(+1.39%)
Feb 07, 2014	51.38	51.97	50.77	50.84	258,794	-0.44(-0.86%)
Feb 06, 2014	51.42	51.78	50.71	51.28	211,609	-0.10(-0.19%)
Feb 05, 2014	51.56	51.90	50.59	51.38	268,719	-0.66(-1.26%)
Feb 04, 2014	52.07	52.52	51.54	52.04	275,499	+0.06(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.