Indicators

Egain Corp (NQ: EGAN )

6.620 +0.230 (+3.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	8.340	8.475	8.290	8.380	360,438	+0.00(+0.00%)
Feb 27, 2014	8.450	8.520	8.300	8.380	113,548	-0.14(-1.64%)
Feb 26, 2014	8.600	8.780	8.490	8.520	44,444	-0.08(-0.93%)
Feb 25, 2014	8.740	8.740	8.480	8.600	68,335	-0.17(-1.94%)
Feb 24, 2014	8.930	9.030	8.650	8.770	165,155	-0.26(-2.88%)
Feb 21, 2014	9.060	9.180	8.880	9.030	225,873	-0.03(-0.33%)
Feb 20, 2014	8.890	9.090	8.890	9.060	90,222	+0.13(+1.46%)
Feb 19, 2014	8.840	9.130	8.400	8.930	222,828	-0.26(-2.83%)
Feb 18, 2014	8.750	9.440	8.750	9.190	282,850	+0.47(+5.39%)
Feb 14, 2014	8.590	8.720	8.720	8.720	86,800	+0.12(+1.40%)
Feb 13, 2014	8.380	8.820	8.360	8.600	93,543	+0.13(+1.53%)
Feb 12, 2014	8.850	9.000	8.370	8.470	153,793	-0.40(-4.51%)
Feb 11, 2014	8.720	8.960	8.510	8.870	153,648	+0.18(+2.07%)
Feb 10, 2014	8.990	8.990	8.640	8.690	130,972	-0.27(-3.01%)
Feb 07, 2014	8.600	8.970	8.290	8.960	684,008	+0.47(+5.54%)
Feb 06, 2014	8.900	9.027	8.350	8.490	719,962	-0.87(-9.29%)
Feb 05, 2014	9.480	9.670	9.360	9.360	227,814	-0.14(-1.47%)
Feb 04, 2014	9.430	9.530	9.380	9.500	122,538	+0.07(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.