Indicators

Franklin Electric Company (NQ: FELE )

99.29 -0.27 (-0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	38.74	39.38	38.42	39.17	240,326	+0.49(+1.28%)
Feb 27, 2014	38.11	38.95	38.11	38.68	186,919	+0.31(+0.82%)
Feb 26, 2014	38.20	39.02	38.08	38.36	275,235	+0.26(+0.68%)
Feb 25, 2014	38.37	38.95	37.97	38.10	189,130	-0.15(-0.40%)
Feb 24, 2014	38.14	39.01	38.02	38.25	295,916	+0.23(+0.61%)
Feb 21, 2014	39.03	39.03	37.87	38.02	332,951	-0.79(-2.04%)
Feb 20, 2014	35.58	39.13	34.84	38.81	493,436	+3.37(+9.51%)
Feb 19, 2014	36.11	36.54	35.25	35.44	174,260	-0.99(-2.71%)
Feb 18, 2014	36.20	36.78	36.06	36.43	153,647	+0.26(+0.72%)
Feb 14, 2014	35.65	36.17	36.17	36.17	170,487	+0.49(+1.36%)
Feb 13, 2014	34.58	35.77	34.58	35.68	227,850	+0.75(+2.16%)
Feb 12, 2014	34.66	35.23	34.65	34.93	209,270	+0.22(+0.65%)
Feb 11, 2014	34.61	34.96	34.56	34.70	136,740	+0.08(+0.23%)
Feb 10, 2014	34.69	34.73	34.25	34.62	135,510	-0.18(-0.52%)
Feb 07, 2014	34.43	35.01	34.43	34.80	143,242	+0.40(+1.18%)
Feb 06, 2014	33.98	34.70	33.74	34.40	460,711	+0.47(+1.38%)
Feb 05, 2014	34.10	34.50	33.46	33.93	197,103	-0.39(-1.13%)
Feb 04, 2014	34.00	34.63	33.26	34.32	263,209	+0.38(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.