Indicators

GX MSCI China Consumer Discretionary ETF (NY: CHIQ )

19.64 -0.18 (-0.91%)

Streaming Delayed Price Updated: 1:52 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	11.39	11.39	11.32	11.34	40,080	-0.09(-0.77%)
Feb 26, 2015	11.42	11.45	11.42	11.43	13,908	+0.02(+0.15%)
Feb 25, 2015	11.45	11.45	11.39	11.41	12,111	-0.10(-0.84%)
Feb 24, 2015	11.50	11.54	11.50	11.51	36,398	+0.02(+0.15%)
Feb 23, 2015	11.54	11.54	11.46	11.49	91,150	-0.06(-0.53%)
Feb 20, 2015	11.45	11.55	11.45	11.55	27,960	+0.04(+0.30%)
Feb 19, 2015	11.47	11.54	11.47	11.52	48,250	+0.01(+0.07%)
Feb 18, 2015	11.50	11.55	11.50	11.51	45,398	-0.07(-0.60%)
Feb 17, 2015	11.51	11.59	11.49	11.58	71,568	+0.23(+2.00%)
Feb 13, 2015	11.36	11.35	11.35	11.35	18,184	+0.15(+1.33%)
Feb 12, 2015	11.14	11.20	11.12	11.20	21,405	+0.16(+1.43%)
Feb 11, 2015	11.03	11.08	11.00	11.04	51,139	-0.01(-0.08%)
Feb 10, 2015	11.07	11.07	11.02	11.05	33,115	+0.06(+0.56%)
Feb 09, 2015	11.02	11.02	10.99	10.99	7,886	-0.09(-0.83%)
Feb 06, 2015	11.12	11.14	11.06	11.08	30,858	-0.16(-1.44%)
Feb 05, 2015	11.24	11.24	11.17	11.24	17,310	+0.01(+0.08%)
Feb 04, 2015	11.31	11.33	11.24	11.24	72,030	+0.00(+0.00%)
Feb 03, 2015	11.11	11.24	11.11	11.24	84,759	+0.17(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.