Indicators

Omega Healthcare Investors (NY: OHI )

30.63 -0.05 (-0.16%)

Official Closing Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	19.12	19.23	18.92	19.09	4,027,080	+0.04(+0.20%)
Feb 26, 2015	19.49	19.50	18.99	19.05	3,279,731	-0.42(-2.15%)
Feb 25, 2015	19.27	19.72	19.14	19.47	4,449,744	+0.38(+2.00%)
Feb 24, 2015	19.28	19.36	18.86	19.09	4,895,671	-0.41(-2.10%)
Feb 23, 2015	19.29	19.50	19.19	19.50	2,474,186	+0.28(+1.44%)
Feb 20, 2015	19.03	19.27	18.96	19.22	2,537,012	+0.25(+1.33%)
Feb 19, 2015	19.46	19.50	18.89	18.97	2,957,197	-0.56(-2.85%)
Feb 18, 2015	19.30	19.53	19.00	19.53	3,197,709	+0.27(+1.39%)
Feb 17, 2015	19.37	19.49	19.16	19.26	3,254,372	-0.09(-0.47%)
Feb 13, 2015	19.36	19.35	19.35	19.35	3,278,430	-0.03(-0.15%)
Feb 12, 2015	19.38	19.46	19.22	19.38	2,328,034	+0.14(+0.74%)
Feb 11, 2015	19.35	19.54	19.08	19.24	3,773,949	-0.02(-0.12%)
Feb 10, 2015	19.39	19.47	18.85	19.26	5,898,622	-0.13(-0.66%)
Feb 09, 2015	19.52	19.67	19.20	19.39	3,681,245	-0.12(-0.61%)
Feb 06, 2015	20.53	20.58	19.35	19.51	5,980,856	-1.03(-5.03%)
Feb 05, 2015	20.39	20.59	20.21	20.54	3,790,469	+0.17(+0.82%)
Feb 04, 2015	20.20	20.49	20.07	20.38	16,344,287	-0.42(-2.02%)
Feb 03, 2015	20.56	20.81	20.22	20.79	3,300,381	+0.24(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.