Indicators

Allied Motion Tech (NQ: AMOT )

34.08 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	18.14	18.36	17.41	18.01	124,170	-0.03(-0.14%)
Feb 26, 2015	17.46	18.31	17.24	18.04	135,142	+0.39(+2.20%)
Feb 25, 2015	17.55	18.04	17.49	17.65	64,880	+0.00(+0.00%)
Feb 24, 2015	17.56	17.77	17.31	17.65	135,001	+0.06(+0.37%)
Feb 23, 2015	17.56	18.26	17.42	17.59	119,053	+0.20(+1.15%)
Feb 20, 2015	15.69	17.84	15.50	17.39	235,589	+1.55(+9.76%)
Feb 19, 2015	14.88	16.11	14.64	15.84	136,381	+0.96(+6.48%)
Feb 18, 2015	14.99	15.28	14.73	14.88	53,274	-0.15(-0.99%)
Feb 17, 2015	14.59	15.16	14.17	15.03	72,261	+0.55(+3.80%)
Feb 13, 2015	14.26	14.48	14.48	14.48	58,618	-0.08(-0.58%)
Feb 12, 2015	14.87	15.08	13.95	14.56	83,414	-0.19(-1.31%)
Feb 11, 2015	14.89	14.93	14.57	14.75	22,070	-0.16(-1.04%)
Feb 10, 2015	14.78	15.34	14.53	14.91	43,157	+0.16(+1.10%)
Feb 09, 2015	14.06	14.77	13.43	14.75	86,215	+0.42(+2.93%)
Feb 06, 2015	14.53	14.70	14.29	14.33	52,010	-0.20(-1.38%)
Feb 05, 2015	14.59	14.79	14.52	14.53	31,726	-0.27(-1.79%)
Feb 04, 2015	14.73	15.08	14.53	14.79	23,490	+0.05(+0.35%)
Feb 03, 2015	14.69	14.87	14.42	14.74	41,506	+0.19(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.