Indicators

Bank of Nova Scotia (NY: BNS )

48.05 -0.34 (-0.70%)

Official Closing Price Updated: 6:30 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	23.07	23.20	22.82	22.99	2,064,641	+0.02(+0.10%)
Feb 26, 2016	22.98	23.13	22.83	22.96	1,849,512	+0.24(+1.04%)
Feb 25, 2016	22.64	22.81	22.27	22.73	2,740,551	+0.24(+1.07%)
Feb 24, 2016	22.47	22.59	21.57	22.49	3,200,766	-0.39(-1.68%)
Feb 23, 2016	23.19	23.42	22.80	22.87	2,298,401	-0.41(-1.78%)
Feb 22, 2016	23.72	23.81	23.27	23.28	2,136,721	-0.08(-0.34%)
Feb 19, 2016	23.20	23.37	23.01	23.36	1,432,838	-0.18(-0.76%)
Feb 18, 2016	23.76	23.82	23.31	23.54	1,530,714	-0.03(-0.12%)
Feb 17, 2016	23.13	23.61	23.07	23.57	1,852,878	+0.78(+3.43%)
Feb 16, 2016	22.82	22.84	22.31	22.79	2,058,783	+0.39(+1.74%)
Feb 12, 2016	21.79	22.40	22.40	22.40	2,424,488	+0.93(+4.34%)
Feb 11, 2016	21.35	21.56	21.19	21.47	2,912,269	-0.24(-1.11%)
Feb 10, 2016	22.63	22.74	21.69	21.71	2,448,684	-0.70(-3.10%)
Feb 09, 2016	22.77	22.82	22.02	22.41	3,596,772	-0.57(-2.48%)
Feb 08, 2016	23.21	23.25	22.74	22.97	2,603,879	-0.51(-2.15%)
Feb 05, 2016	23.68	23.73	23.39	23.48	1,926,752	-0.28(-1.16%)
Feb 04, 2016	23.47	23.98	23.45	23.76	2,306,366	+0.48(+2.07%)
Feb 03, 2016	23.18	23.41	22.68	23.27	3,097,605	+0.52(+2.30%)
Feb 02, 2016	22.82	22.84	22.51	22.75	2,346,757	-0.49(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.