Indicators

Franklin Electric Company (NQ: FELE )

99.29 -0.27 (-0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	27.66	27.97	27.41	27.43	271,219	-0.12(-0.43%)
Feb 26, 2016	27.06	27.72	26.89	27.54	238,690	+0.83(+3.09%)
Feb 25, 2016	26.29	26.72	26.19	26.72	175,714	+0.59(+2.25%)
Feb 24, 2016	25.63	26.21	25.17	26.13	256,025	-0.06(-0.25%)
Feb 23, 2016	26.28	27.32	25.93	26.19	166,115	-0.17(-0.63%)
Feb 22, 2016	26.10	26.58	25.96	26.36	212,086	+0.49(+1.88%)
Feb 19, 2016	26.29	26.29	25.60	25.87	162,187	-0.47(-1.78%)
Feb 18, 2016	26.30	26.81	26.06	26.34	267,117	+0.14(+0.53%)
Feb 17, 2016	26.35	26.41	25.78	26.20	241,353	+0.10(+0.39%)
Feb 16, 2016	25.55	26.23	25.36	26.10	164,636	+0.73(+2.86%)
Feb 12, 2016	25.24	25.38	25.38	25.38	157,709	+0.29(+1.17%)
Feb 11, 2016	24.15	25.33	23.97	25.08	218,524	+0.50(+2.02%)
Feb 10, 2016	25.39	25.39	24.51	24.59	160,983	-0.57(-2.26%)
Feb 09, 2016	24.85	25.51	24.80	25.16	168,650	+0.00(+0.00%)
Feb 08, 2016	24.38	25.23	24.24	25.16	196,865	+0.43(+1.75%)
Feb 05, 2016	24.96	25.31	24.57	24.72	361,781	-0.41(-1.64%)
Feb 04, 2016	25.01	26.05	25.01	25.14	186,655	+0.08(+0.33%)
Feb 03, 2016	24.35	25.14	23.77	25.05	206,563	+0.99(+4.12%)
Feb 02, 2016	24.55	24.60	23.88	24.06	245,063	-0.79(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.