Indicators

Rogers Communications Inc (TSX: RCI-A )

58.52 -0.48 (-0.81%)

Streaming Delayed Price Updated: 3:26 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	49.98	50.39	49.98	50.39	1,625	+0.98(+1.98%)
Feb 26, 2016	50.18	50.18	49.39	49.41	1,108	-0.89(-1.77%)
Feb 25, 2016	50.09	50.39	50.01	50.30	1,613	+0.20(+0.40%)
Feb 23, 2016		50.10	50.10	50.10	111	-0.35(-0.69%)
Feb 22, 2016	49.78	50.45	49.78	50.45	835	+1.20(+2.44%)
Feb 19, 2016	49.70	49.70	49.25	49.25	296	-0.49(-0.99%)
Feb 18, 2016	49.00	49.75	48.99	49.74	1,310	+1.44(+2.98%)
Feb 17, 2016	48.30	48.30	48.30	48.30	174	+0.52(+1.09%)
Feb 16, 2016	48.08	48.08	47.78	47.78	1,748	+0.01(+0.02%)
Feb 11, 2016		47.77	47.77	47.77	0	+0.16(+0.34%)
Feb 10, 2016	47.61	47.61	47.61	47.61	409	+0.41(+0.87%)
Feb 09, 2016	47.02	47.32	46.36	47.20	3,566	-0.42(-0.88%)
Feb 08, 2016	47.68	47.86	47.52	47.62	974	-0.64(-1.33%)
Feb 05, 2016	48.26	48.26	48.26	48.26	575	-1.08(-2.19%)
Feb 04, 2016	49.34	49.34	49.34	49.34	235	+0.34(+0.69%)
Feb 03, 2016	48.75	49.00	48.50	49.00	2,764	+0.50(+1.03%)
Feb 02, 2016	48.50	48.50	48.50	48.50	216	+0.08(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.