Indicators

ACWI Low Carbon Target Ishares MSCI ETF (NY: CRBN )

182.68 +0.20 (+0.11%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	89.52	89.64	89.23	89.43	7,490	-0.09(-0.10%)
Feb 27, 2017	89.62	89.70	89.27	89.52	8,461	-0.02(-0.02%)
Feb 24, 2017	89.63	89.70	89.42	89.54	9,276	-0.55(-0.62%)
Feb 23, 2017	89.99	90.10	89.98	90.10	8,252	+0.32(+0.36%)
Feb 22, 2017	89.57	89.77	89.57	89.78	7,448	+0.03(+0.04%)
Feb 21, 2017	89.25	89.74	89.25	89.74	3,105	+0.50(+0.56%)
Feb 17, 2017		89.25	89.25	89.25	0	-0.30(-0.33%)
Feb 16, 2017	89.82	89.82	89.43	89.54	9,774	+0.07(+0.08%)
Feb 15, 2017	89.27	89.47	89.14	89.47	3,231	+0.52(+0.59%)
Feb 14, 2017	88.22	88.95	88.22	88.95	17,021	+0.24(+0.28%)
Feb 13, 2017	90.92	92.13	88.71	88.71	7,686	+0.42(+0.48%)
Feb 10, 2017	88.01	88.41	87.91	88.28	7,615	+0.36(+0.41%)
Feb 09, 2017	87.64	87.92	87.64	87.92	1,314	+0.38(+0.44%)
Feb 08, 2017	87.30	87.65	87.30	87.54	5,376	+0.17(+0.20%)
Feb 07, 2017	87.30	87.69	87.27	87.37	9,020	-0.05(-0.06%)
Feb 06, 2017	88.05	88.05	87.20	87.42	14,425	-0.32(-0.37%)
Feb 03, 2017	88.99	88.99	87.45	87.74	6,034	+0.61(+0.70%)
Feb 02, 2017	86.93	87.33	86.93	87.13	5,757	+0.06(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.