Indicators

Enphase Energy Inc (NQ: ENPH )

114.20 +8.14 (+7.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	1.850	1.910	1.730	1.790	1,310,281	-0.11(-5.79%)
Feb 27, 2017	1.900	2.030	1.830	1.900	1,593,528	+0.04(+2.15%)
Feb 24, 2017	1.690	1.890	1.650	1.860	1,468,394	+0.17(+10.06%)
Feb 23, 2017	1.610	1.690	1.610	1.690	485,125	+0.08(+4.97%)
Feb 22, 2017	1.700	1.720	1.610	1.610	989,992	-0.08(-4.73%)
Feb 21, 2017	1.690	1.730	1.650	1.690	1,602,298	+0.05(+3.05%)
Feb 17, 2017		1.640	1.640	1.640	0	+0.03(+1.86%)
Feb 16, 2017	1.610	1.630	1.540	1.610	950,768	+0.01(+0.63%)
Feb 15, 2017	1.520	1.610	1.520	1.600	1,097,422	+0.10(+6.67%)
Feb 14, 2017	1.520	1.530	1.470	1.500	772,065	-0.01(-0.66%)
Feb 13, 2017	1.560	1.590	1.470	1.510	826,343	-0.05(-3.21%)
Feb 10, 2017	1.580	1.630	1.550	1.560	1,270,843	+0.00(+0.00%)
Feb 09, 2017	1.560	1.650	1.550	1.560	1,104,388	+0.02(+1.30%)
Feb 08, 2017		1.590	1.410	1.540	1,238,733	+0.09(+6.21%)
Feb 07, 2017	1.400	1.470	1.400	1.450	523,512	+0.03(+2.11%)
Feb 06, 2017	1.390	1.430	1.380	1.420	400,337	-0.01(-0.70%)
Feb 03, 2017	1.440	1.470	1.430	1.430	713,013	-0.04(-2.72%)
Feb 02, 2017	1.500	1.530	1.450	1.470	310,120	-0.04(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.