Indicators

Northwest Natural Gas Company (NY: NWN )

38.54 +0.05 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	43.31	43.31	41.90	41.98	269,128	-1.05(-2.43%)
Feb 27, 2018	42.99	44.27	42.86	43.03	331,150	-0.20(-0.47%)
Feb 26, 2018	44.92	45.52	42.91	43.23	345,657	-2.09(-4.62%)
Feb 23, 2018	44.68	45.56	44.47	45.32	198,402	+1.29(+2.93%)
Feb 22, 2018	44.07	44.47	43.79	44.03	180,055	+0.04(+0.09%)
Feb 21, 2018	44.56	44.68	43.91	43.99	108,261	-0.56(-1.26%)
Feb 20, 2018	45.00	45.04	44.23	44.56	160,963	-0.72(-1.60%)
Feb 16, 2018		45.28	45.28	45.28	0	+0.44(+0.99%)
Feb 15, 2018	44.35	44.92	43.96	44.84	145,851	+0.68(+1.55%)
Feb 14, 2018	44.31	44.64	43.91	44.15	135,022	-0.48(-1.08%)
Feb 13, 2018	45.16	45.28	44.31	44.64	157,320	-0.60(-1.33%)
Feb 12, 2018	45.16	45.44	44.11	45.24	173,308	+0.08(+0.18%)
Feb 09, 2018	43.83	45.60	43.64	45.16	276,330	+1.49(+3.41%)
Feb 08, 2018	43.75	44.72	43.51	43.67	218,960	-0.12(-0.28%)
Feb 07, 2018	43.55	43.71	43.35	43.79	229,672	+0.28(+0.65%)
Feb 06, 2018	43.87	43.98	42.24	43.51	445,848	-1.09(-2.44%)
Feb 05, 2018	45.84	46.13	44.31	44.60	193,520	-1.33(-2.89%)
Feb 02, 2018	45.68	46.17	45.56	45.92	328,220	+0.08(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.