Indicators

Highwoods Properties (NY: HIW )

25.68 +0.08 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	14.76	15.06	14.69	14.85	2,078,731	+0.08(+0.52%)
Feb 27, 2019	14.80	14.89	14.68	14.78	1,484,175	-0.08(-0.52%)
Feb 26, 2019	14.95	14.95	14.79	14.85	1,109,627	-0.05(-0.37%)
Feb 25, 2019	15.02	15.03	14.88	14.91	1,106,811	-0.10(-0.66%)
Feb 22, 2019	14.92	15.10	14.91	15.01	1,020,726	+0.09(+0.58%)
Feb 21, 2019	14.84	14.95	14.75	14.92	1,387,951	+0.07(+0.48%)
Feb 20, 2019	15.12	15.12	14.76	14.85	2,129,084	-0.29(-1.89%)
Feb 19, 2019	15.04	15.18	15.01	15.14	1,285,027	+0.10(+0.66%)
Feb 15, 2019	14.90	15.05	14.90	15.04	2,058,288	+0.18(+1.24%)
Feb 14, 2019	14.74	14.91	14.68	14.85	2,285,828	+0.13(+0.88%)
Feb 13, 2019	14.73	14.80	14.65	14.72	1,962,355	+0.00(+0.02%)
Feb 12, 2019	14.89	14.91	14.72	14.72	2,492,474	-0.16(-1.05%)
Feb 11, 2019	14.75	14.88	14.69	14.87	2,314,272	+0.12(+0.80%)
Feb 08, 2019	14.71	14.81	14.67	14.76	1,567,898	-0.00(-0.02%)
Feb 07, 2019	14.43	14.80	14.39	14.76	2,186,633	+0.29(+2.02%)
Feb 06, 2019	14.48	14.58	14.21	14.47	2,553,545	+0.04(+0.29%)
Feb 05, 2019	14.35	14.45	14.26	14.43	2,249,878	+0.13(+0.93%)
Feb 04, 2019	13.97	14.30	13.94	14.29	2,313,674	+0.29(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.