Indicators

(CBOE: CEX )

853.90 USD UNCHANGED

Last Price Updated: 10:05 AM EDT, Sep 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	547.58	553.92	537.89	553.83	0	-6.27(-1.12%)
Feb 27, 2020	588.40	588.40	559.96	560.10	0	-28.30(-4.81%)
Feb 26, 2020	593.53	601.88	587.50	588.40	0	-1.34(-0.23%)
Feb 25, 2020	617.73	618.33	588.30	589.74	0	-27.99(-4.53%)
Feb 24, 2020	637.40	637.40	614.16	617.73	0	-19.67(-3.09%)
Feb 21, 2020	639.36	640.53	636.96	637.40	0	-4.57(-0.71%)
Feb 20, 2020	640.80	646.73	636.86	641.97	0	-1.03(-0.16%)
Feb 19, 2020	641.14	644.95	641.14	643.00	0	+1.86(+0.29%)
Feb 18, 2020	642.58	643.95	637.28	641.14	0	-1.44(-0.22%)
Feb 14, 2020	642.58	642.58	642.58	642.58	0	+1.20(+0.19%)
Feb 13, 2020	642.88	646.73	639.49	641.38	0	-1.50(-0.23%)
Feb 12, 2020	636.93	643.68	636.93	642.88	0	+5.95(+0.93%)
Feb 11, 2020	632.69	642.85	632.69	636.93	0	+4.24(+0.67%)
Feb 10, 2020	632.84	635.09	631.27	632.69	0	-0.88(-0.14%)
Feb 07, 2020	643.01	643.01	631.12	633.57	0	-9.44(-1.47%)
Feb 06, 2020	643.54	644.89	639.40	643.01	0	-0.53(-0.08%)
Feb 05, 2020	632.98	644.13	632.02	643.54	0	+10.56(+1.67%)
Feb 04, 2020	619.50	635.97	619.50	632.98	0	+13.48(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.