Indicators

Esco Technologies Inc (NY: ESE )

109.08 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	87.11	91.23	86.69	89.53	259,679	-0.31(-0.34%)
Feb 27, 2020	90.24	93.65	89.07	89.83	223,783	-2.18(-2.37%)
Feb 26, 2020	94.19	95.53	91.98	92.01	244,622	-1.66(-1.78%)
Feb 25, 2020	94.29	94.61	92.54	93.67	246,116	-0.36(-0.39%)
Feb 24, 2020	93.31	94.06	92.06	94.04	231,213	-1.24(-1.30%)
Feb 21, 2020	97.52	97.52	94.69	95.28	188,386	-2.33(-2.39%)
Feb 20, 2020	96.95	98.12	96.95	97.61	125,505	+0.02(+0.02%)
Feb 19, 2020	98.94	98.94	96.84	97.59	107,195	-0.96(-0.97%)
Feb 18, 2020	99.89	100.27	98.24	98.55	107,654	-1.79(-1.79%)
Feb 14, 2020	102.55	102.57	100.18	100.34	92,517	-2.17(-2.11%)
Feb 13, 2020	102.19	103.02	101.99	102.50	102,542	-0.24(-0.23%)
Feb 12, 2020	101.89	102.98	101.30	102.74	125,206	+1.56(+1.54%)
Feb 11, 2020	100.49	101.93	99.90	101.19	339,745	+1.18(+1.18%)
Feb 10, 2020	100.66	100.96	99.00	100.00	178,892	-1.00(-0.99%)
Feb 07, 2020	101.65	101.70	100.40	101.01	126,234	-1.08(-1.06%)
Feb 06, 2020	103.08	103.08	101.01	102.09	233,332	-0.28(-0.27%)
Feb 05, 2020	97.79	105.46	96.49	102.37	548,071	+6.55(+6.83%)
Feb 04, 2020	96.59	96.63	94.67	95.82	285,054	+0.33(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.