Indicators

Humana (NY: HUM )

319.23 -1.31 (-0.41%)

Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	297.75	310.30	295.12	310.20	2,195,405	+5.19(+1.70%)
Feb 27, 2020	312.70	316.31	303.18	305.01	1,530,147	-13.92(-4.36%)
Feb 26, 2020	323.21	326.22	314.02	318.92	1,288,727	-3.25(-1.01%)
Feb 25, 2020	337.76	339.27	319.91	322.17	1,291,930	-13.72(-4.08%)
Feb 24, 2020	342.53	345.38	335.38	335.89	1,250,092	-22.81(-6.36%)
Feb 21, 2020	357.51	360.44	352.55	358.71	542,281	-1.28(-0.36%)
Feb 20, 2020	362.89	363.90	355.46	359.99	847,393	-7.31(-1.99%)
Feb 19, 2020	361.45	367.97	360.01	367.30	555,744	+6.21(+1.72%)
Feb 18, 2020	365.78	373.58	359.03	361.08	1,061,256	-3.62(-0.99%)
Feb 14, 2020	368.42	368.73	359.80	364.70	863,301	-4.22(-1.14%)
Feb 13, 2020	359.12	369.74	359.12	368.93	1,385,416	+6.15(+1.70%)
Feb 12, 2020	350.77	364.06	350.77	362.77	1,629,431	+16.20(+4.67%)
Feb 11, 2020	343.39	346.91	341.37	346.58	668,187	+4.05(+1.18%)
Feb 10, 2020	341.23	345.63	340.68	342.53	771,168	-0.25(-0.07%)
Feb 07, 2020	348.50	350.47	342.14	342.78	967,181	-5.72(-1.64%)
Feb 06, 2020	355.87	355.87	337.01	348.50	1,230,195	-5.48(-1.55%)
Feb 05, 2020	339.07	357.02	339.07	353.98	1,619,445	+21.40(+6.43%)
Feb 04, 2020	326.78	335.91	325.77	332.59	1,452,598	+9.37(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.