Indicators

Skyworks Solutions (NQ: SWKS )

93.62 -0.47 (-0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	85.13	92.77	84.98	92.73	5,149,633	+2.43(+2.69%)
Feb 27, 2020	93.03	94.12	90.10	90.31	3,920,769	-5.79(-6.02%)
Feb 26, 2020	99.02	101.31	96.02	96.09	2,977,951	-2.18(-2.22%)
Feb 25, 2020	103.66	104.31	97.94	98.28	3,071,082	-4.65(-4.51%)
Feb 24, 2020	102.04	104.50	100.71	102.93	3,350,382	-3.18(-3.00%)
Feb 21, 2020	108.17	108.30	105.04	106.11	2,046,933	-2.66(-2.44%)
Feb 20, 2020	109.95	110.62	107.35	108.77	1,472,749	-1.52(-1.38%)
Feb 19, 2020	109.30	111.46	109.00	110.28	1,892,491	+2.19(+2.03%)
Feb 18, 2020	107.44	109.96	107.01	108.09	2,640,668	-2.06(-1.87%)
Feb 14, 2020	113.71	114.44	109.46	110.15	1,960,942	-3.33(-2.94%)
Feb 13, 2020	112.78	115.26	112.05	113.48	2,324,066	-0.43(-0.37%)
Feb 12, 2020	111.65	114.12	111.48	113.91	2,159,374	+3.59(+3.26%)
Feb 11, 2020	108.66	111.35	108.42	110.31	1,830,773	+2.67(+2.49%)
Feb 10, 2020	104.10	107.64	103.17	107.64	1,760,760	+2.57(+2.45%)
Feb 07, 2020	107.35	107.74	105.06	105.06	2,800,989	-3.45(-3.18%)
Feb 06, 2020	110.34	110.95	107.44	108.51	1,959,884	-1.81(-1.64%)
Feb 05, 2020	110.49	111.27	108.94	110.32	1,377,640	+1.55(+1.42%)
Feb 04, 2020	108.71	109.49	107.56	108.77	1,760,872	+2.70(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.