Indicators

Penn Entertainment Inc (NQ: PENN )

16.86 -0.33 (-1.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	28.11	30.38	27.95	29.57	5,244,100	+0.92(+3.21%)
Feb 27, 2020	29.00	30.36	27.46	28.65	7,149,671	-1.01(-3.41%)
Feb 26, 2020	33.04	33.19	29.42	29.66	6,112,591	-2.41(-7.51%)
Feb 25, 2020	36.39	36.66	32.04	32.07	6,018,859	-3.87(-10.77%)
Feb 24, 2020	36.05	37.00	35.20	35.94	3,004,832	-1.87(-4.95%)
Feb 21, 2020	38.03	38.11	36.95	37.81	2,018,800	-0.36(-0.94%)
Feb 20, 2020	37.14	39.18	36.64	38.17	4,048,075	+1.07(+2.88%)
Feb 19, 2020	37.36	37.68	37.00	37.10	2,024,541	+0.18(+0.49%)
Feb 18, 2020	36.95	37.09	36.42	36.92	1,708,124	+0.05(+0.14%)
Feb 14, 2020	38.65	38.73	36.77	36.87	3,023,000	-1.41(-3.68%)
Feb 13, 2020	37.08	38.70	36.41	38.28	3,350,240	+1.02(+2.74%)
Feb 12, 2020	37.08	37.70	36.41	37.26	2,016,965	+0.45(+1.22%)
Feb 11, 2020	36.72	37.18	36.10	36.81	2,417,861	+0.50(+1.38%)
Feb 10, 2020	34.45	36.59	34.35	36.31	4,560,078	+1.99(+5.80%)
Feb 07, 2020	35.37	35.43	33.65	34.32	3,260,700	-0.58(-1.66%)
Feb 06, 2020	32.08	35.67	32.00	34.90	6,593,400	+2.63(+8.15%)
Feb 05, 2020	32.78	32.80	31.60	32.27	2,748,841	+0.15(+0.47%)
Feb 04, 2020	31.69	32.76	30.51	32.12	5,618,659	+2.21(+7.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.