Indicators

Arconic Corp (NY: ARNC )

29.99 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	22.87	23.25	21.80	21.92	1,961,500	-0.93(-4.07%)
Feb 25, 2021	23.05	23.16	22.30	22.85	2,051,132	-0.20(-0.87%)
Feb 24, 2021	23.03	23.34	22.27	23.05	2,693,314	+0.22(+0.96%)
Feb 23, 2021	24.50	25.00	22.22	22.83	1,985,636	-2.90(-11.27%)
Feb 22, 2021	25.65	26.17	25.35	25.73	1,359,256	-0.01(-0.04%)
Feb 19, 2021	25.22	26.15	25.22	25.74	754,300	+0.71(+2.84%)
Feb 18, 2021	25.77	25.98	24.90	25.03	836,109	-0.95(-3.66%)
Feb 17, 2021	25.51	26.48	25.39	25.98	800,553	+0.40(+1.56%)
Feb 16, 2021	26.42	26.66	25.29	25.58	914,046	-0.32(-1.24%)
Feb 12, 2021	25.33	26.03	25.14	25.90	569,500	+0.40(+1.57%)
Feb 11, 2021	25.53	26.30	25.41	25.50	1,329,029	+0.01(+0.04%)
Feb 10, 2021	26.52	27.31	25.45	25.49	913,320	-0.98(-3.70%)
Feb 09, 2021	26.48	26.80	25.70	26.47	2,715,852	-0.15(-0.56%)
Feb 08, 2021	26.45	27.09	25.95	26.62	695,735	+0.46(+1.76%)
Feb 05, 2021	26.92	27.11	25.71	26.16	997,500	-0.44(-1.65%)
Feb 04, 2021	26.75	27.43	26.46	26.60	1,054,449	-0.12(-0.45%)
Feb 03, 2021	26.43	27.15	26.06	26.72	487,925	+0.05(+0.19%)
Feb 02, 2021	26.69	27.22	26.40	26.67	537,854	+0.51(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.