Indicators

Olympus Corp ADR (OP: OCPNY )

18.00 UNCHANGED

Last Price Updated: 2:34 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	21.20	21.70	21.19	21.27	62,500	+0.22(+1.07%)
Feb 25, 2021	21.35	21.81	21.01	21.05	17,680	-0.57(-2.64%)
Feb 24, 2021	21.57	21.62	21.34	21.62	15,717	+0.34(+1.60%)
Feb 23, 2021	21.05	21.28	20.92	21.28	14,705	+0.10(+0.47%)
Feb 22, 2021	21.70	21.70	21.08	21.18	17,799	-1.19(-5.32%)
Feb 19, 2021	22.48	22.55	22.33	22.37	30,300	+0.40(+1.82%)
Feb 18, 2021	21.87	22.03	21.84	21.97	20,336	-0.02(-0.09%)
Feb 17, 2021	21.94	22.02	21.13	21.99	25,655	+0.00(+0.00%)
Feb 16, 2021	22.00	22.08	21.90	21.99	36,168	+1.66(+8.17%)
Feb 12, 2021	20.16	20.71	20.16	20.33	28,600	+0.67(+3.41%)
Feb 11, 2021	19.55	19.66	19.45	19.66	23,415	+0.21(+1.08%)
Feb 10, 2021	19.56	19.56	19.35	19.45	117,535	-0.12(-0.61%)
Feb 09, 2021	19.54	19.60	19.51	19.57	86,870	+0.17(+0.88%)
Feb 08, 2021	19.27	19.49	19.27	19.40	126,400	+0.42(+2.21%)
Feb 05, 2021	18.87	19.00	18.81	18.98	24,600	+0.23(+1.23%)
Feb 04, 2021	19.01	19.01	18.62	18.75	68,991	-0.35(-1.83%)
Feb 03, 2021	19.25	19.25	19.01	19.10	64,291	+0.58(+3.15%)
Feb 02, 2021	18.50	18.52	18.37	18.52	23,779	-0.18(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.