Indicators

Revance Therapeutics (NQ: RVNC )

3.020 -0.140 (-4.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	25.56	26.73	24.94	26.26	737,000	+0.91(+3.59%)
Feb 25, 2021	26.00	26.40	25.15	25.35	511,759	-0.82(-3.13%)
Feb 24, 2021	26.00	26.77	25.55	26.17	650,636	+0.26(+1.00%)
Feb 23, 2021	27.00	27.55	25.04	25.91	834,252	-1.05(-3.89%)
Feb 22, 2021	27.72	28.22	26.78	26.96	603,555	-1.04(-3.71%)
Feb 19, 2021	28.20	29.09	27.85	28.00	532,100	-0.19(-0.67%)
Feb 18, 2021	28.83	29.12	28.12	28.19	372,361	-0.75(-2.59%)
Feb 17, 2021	29.89	29.89	28.73	28.94	400,120	-0.61(-2.06%)
Feb 16, 2021	28.97	30.35	28.97	29.55	510,969	+0.58(+2.00%)
Feb 12, 2021	28.57	29.22	28.18	28.97	289,900	+0.54(+1.90%)
Feb 11, 2021	29.18	29.25	28.14	28.43	241,280	-0.47(-1.63%)
Feb 10, 2021	29.59	29.99	28.52	28.90	333,196	-0.26(-0.89%)
Feb 09, 2021	30.00	30.15	29.07	29.16	304,924	-0.81(-2.70%)
Feb 08, 2021	28.55	29.99	28.55	29.97	408,655	+1.35(+4.72%)
Feb 05, 2021	28.50	28.76	27.96	28.62	264,900	+0.14(+0.49%)
Feb 04, 2021	28.17	29.19	27.85	28.48	413,641	+0.23(+0.81%)
Feb 03, 2021	28.04	28.59	27.85	28.25	303,724	+0.24(+0.86%)
Feb 02, 2021	26.99	28.21	26.71	28.01	474,332	+1.63(+6.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.