Indicators

Axonics Inc (NQ: AXNX )

67.61 +0.07 (+0.11%)

Streaming Delayed Price Updated: 11:30 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	51.00	52.45	48.10	50.31	1,165,100	-0.51(-1.00%)
Feb 25, 2021	52.83	52.83	49.76	50.82	910,793	-2.05(-3.88%)
Feb 24, 2021	52.13	53.46	51.21	52.87	588,673	+0.50(+0.95%)
Feb 23, 2021	53.08	53.27	50.27	52.37	621,413	-1.68(-3.11%)
Feb 22, 2021	53.74	55.30	53.25	54.05	255,596	-0.23(-0.42%)
Feb 19, 2021	54.19	55.33	53.04	54.28	297,500	+0.64(+1.19%)
Feb 18, 2021	54.31	54.91	53.56	53.64	204,771	-0.78(-1.43%)
Feb 17, 2021	55.00	55.00	53.42	54.42	346,020	-0.75(-1.36%)
Feb 16, 2021	54.70	56.55	54.22	55.17	493,561	+0.63(+1.16%)
Feb 12, 2021	54.88	55.57	53.95	54.54	279,000	-0.23(-0.42%)
Feb 11, 2021	55.01	55.60	54.29	54.77	475,606	-0.29(-0.53%)
Feb 10, 2021	54.85	55.38	53.58	55.06	337,417	+0.30(+0.55%)
Feb 09, 2021	54.33	54.79	53.03	54.76	391,138	+0.46(+0.85%)
Feb 08, 2021	53.91	55.02	53.13	54.30	378,816	+0.52(+0.97%)
Feb 05, 2021	53.75	53.89	52.15	53.78	344,300	+0.65(+1.22%)
Feb 04, 2021	52.50	53.67	52.30	53.13	348,297	+0.97(+1.86%)
Feb 03, 2021	51.80	52.24	50.84	52.16	295,902	+0.62(+1.20%)
Feb 02, 2021	52.08	53.36	51.24	51.54	374,993	+0.31(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.