Indicators

(TSV: HSTR )

0.2850 +0.0200 (+7.55%)

Streaming Delayed Price Updated: 3:03 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	1.100	1.150	1.020	1.080	111,593	-0.04(-3.57%)
Feb 25, 2021	1.290	1.300	1.120	1.120	105,586	-0.21(-15.79%)
Feb 24, 2021	1.220	1.330	1.190	1.330	36,733	+0.11(+9.02%)
Feb 23, 2021	1.210	1.280	1.190	1.220	33,867	+0.01(+0.83%)
Feb 22, 2021	1.160	1.210	1.160	1.210	62,051	+0.05(+4.31%)
Feb 19, 2021	1.170	1.190	1.140	1.160	35,961	+0.00(+0.00%)
Feb 18, 2021	1.260	1.270	1.140	1.160	85,102	-0.10(-7.94%)
Feb 17, 2021	1.350	1.350	1.260	1.260	38,167	-0.09(-6.67%)
Feb 16, 2021	1.450	1.450	1.350	1.350	29,372	-0.10(-6.90%)
Feb 12, 2021		1.450	1.450	1.450	0	+0.09(+6.62%)
Feb 11, 2021	1.320	1.360	1.290	1.360	15,868	+0.01(+0.74%)
Feb 10, 2021	1.440	1.440	1.240	1.350	231,902	-0.06(-4.26%)
Feb 09, 2021	1.450	1.450	1.400	1.410	27,634	-0.05(-3.42%)
Feb 08, 2021	1.550	1.550	1.460	1.460	13,840	-0.06(-3.95%)
Feb 05, 2021	1.510	1.590	1.500	1.520	46,746	+0.01(+0.66%)
Feb 04, 2021	1.340	1.510	1.330	1.510	28,733	+0.12(+8.63%)
Feb 03, 2021	1.520	1.520	1.340	1.390	82,332	-0.13(-8.55%)
Feb 02, 2021	1.550	1.550	1.500	1.520	26,933	-0.03(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.