Indicators

Fundamental Global Inc (NQ: FGF )

1.360 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	4.620	4.820	4.420	4.520	16,300	-0.06(-1.31%)
Feb 25, 2021	5.000	5.020	4.580	4.580	29,837	-0.46(-9.13%)
Feb 24, 2021	4.750	5.070	4.700	5.040	37,287	+0.21(+4.35%)
Feb 23, 2021	4.788	4.970	4.664	4.830	63,671	-0.31(-6.03%)
Feb 22, 2021	5.220	5.400	5.070	5.140	35,557	-0.18(-3.38%)
Feb 19, 2021	5.210	5.540	5.210	5.320	44,000	+0.04(+0.76%)
Feb 18, 2021	5.590	5.710	5.200	5.280	39,926	-0.45(-7.85%)
Feb 17, 2021	4.950	5.890	4.900	5.730	400,407	+0.94(+19.64%)
Feb 16, 2021	4.820	4.880	4.690	4.789	45,201	-0.08(-1.66%)
Feb 12, 2021	4.560	4.870	4.466	4.870	152,000	+0.22(+4.73%)
Feb 11, 2021	4.650	4.690	4.404	4.650	51,979	-0.02(-0.43%)
Feb 10, 2021	4.320	4.700	4.320	4.670	203,203	+0.49(+11.72%)
Feb 09, 2021	4.100	4.200	3.980	4.180	29,389	+0.11(+2.70%)
Feb 08, 2021	3.890	4.170	3.890	4.070	88,298	+0.19(+4.90%)
Feb 05, 2021	3.830	4.300	3.830	3.880	483,100	-0.04(-1.02%)
Feb 04, 2021	3.780	3.950	3.740	3.920	76,473	+0.06(+1.55%)
Feb 03, 2021	3.860	4.000	3.710	3.860	97,371	+0.00(+0.00%)
Feb 02, 2021	3.835	4.095	3.810	3.860	162,218	-0.01(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.