Indicators

Zynerba Pharma CS (NQ: ZYNE )

1.300 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	4.490	4.740	4.290	4.495	1,570,000	+0.04(+0.78%)
Feb 25, 2021	4.930	5.070	4.390	4.460	2,990,897	-0.55(-10.98%)
Feb 24, 2021	4.760	5.090	4.690	5.010	3,125,073	+0.26(+5.47%)
Feb 23, 2021	4.650	4.890	4.090	4.750	3,022,381	-0.16(-3.26%)
Feb 22, 2021	5.390	5.570	4.830	4.910	3,451,175	-0.51(-9.41%)
Feb 19, 2021	5.810	5.810	5.370	5.420	4,917,800	-0.32(-5.57%)
Feb 18, 2021	5.520	6.300	5.300	5.740	10,614,178	+0.13(+2.32%)
Feb 17, 2021	5.700	5.850	5.270	5.610	5,546,605	-0.20(-3.44%)
Feb 16, 2021	6.080	6.130	5.630	5.810	5,277,446	+0.17(+3.11%)
Feb 12, 2021	5.550	6.460	5.300	5.635	13,788,300	-0.48(-7.77%)
Feb 11, 2021	8.010	8.090	5.600	6.110	22,141,432	-2.65(-30.25%)
Feb 10, 2021	6.580	9.000	6.250	8.760	35,435,152	+2.81(+47.23%)
Feb 09, 2021	5.740	6.200	5.260	5.950	13,050,127	+0.21(+3.66%)
Feb 08, 2021	5.380	5.940	5.350	5.740	9,781,115	+0.66(+12.99%)
Feb 05, 2021	4.850	5.590	4.580	5.080	21,658,702	+0.57(+12.64%)
Feb 04, 2021	4.420	4.910	4.120	4.510	16,651,695	-0.02(-0.44%)
Feb 03, 2021	4.130	5.280	4.110	4.530	86,064,456	+0.97(+27.25%)
Feb 02, 2021	3.520	3.640	3.470	3.560	2,279,536	+0.08(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.