Indicators

Party City Holdco Inc (NY: PRTY )

0.3742 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	4.400	4.808	4.215	4.330	3,763,619	-0.06(-1.37%)
Feb 25, 2022	4.340	4.415	4.110	4.390	4,412,976	+0.08(+1.86%)
Feb 24, 2022	3.730	4.330	3.600	4.310	10,476,557	+0.38(+9.67%)
Feb 23, 2022	4.300	4.355	3.930	3.930	3,144,850	-0.30(-7.09%)
Feb 22, 2022	4.400	4.535	4.150	4.230	3,560,116	-0.24(-5.37%)
Feb 18, 2022				4.470	0	-0.12(-2.61%)
Feb 17, 2022	4.960	4.980	4.570	4.590	5,889,767	-0.46(-9.11%)
Feb 16, 2022	4.960	5.080	4.899	5.050	2,008,985	+0.05(+1.00%)
Feb 15, 2022	4.710	5.000	4.660	5.000	4,403,548	+0.40(+8.70%)
Feb 14, 2022	4.440	4.790	4.404	4.600	3,011,359	+0.18(+4.07%)
Feb 11, 2022	4.610	4.687	4.370	4.420	2,041,194	-0.18(-3.91%)
Feb 10, 2022	4.610	4.970	4.550	4.600	2,712,226	-0.20(-4.17%)
Feb 09, 2022	4.530	4.860	4.520	4.800	3,072,189	+0.31(+6.90%)
Feb 08, 2022	4.220	4.520	4.180	4.490	3,062,471	+0.24(+5.65%)
Feb 07, 2022	4.100	4.440	4.100	4.250	3,818,649	+0.12(+2.91%)
Feb 04, 2022	4.180	4.200	3.910	4.130	3,018,713	-0.04(-0.96%)
Feb 03, 2022	4.360		4.130	4.170	2,939,152	-0.31(-6.92%)
Feb 02, 2022	4.660	4.690	4.255	4.480	3,854,179	-0.22(-4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.