Indicators

Live Oak Bancsh (NQ: LOB )

30.54 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	61.81	64.14	61.53	63.47	369,490	+0.31(+0.49%)
Feb 25, 2022	62.18	64.12	61.79	63.17	376,750	+2.03(+3.33%)
Feb 24, 2022	56.34	61.43	55.98	61.13	416,440	+2.44(+4.16%)
Feb 23, 2022	60.91	61.61	58.48	58.69	303,913	-1.30(-2.17%)
Feb 22, 2022	62.64	62.74	59.40	59.99	335,489	-3.16(-5.01%)
Feb 18, 2022				63.16	0	-0.17(-0.27%)
Feb 17, 2022	65.19	65.37	62.95	63.33	295,864	-1.96(-3.01%)
Feb 16, 2022	65.29	66.71	64.20	65.29	328,352	-0.60(-0.90%)
Feb 15, 2022	63.76	66.06	63.76	65.89	371,441	+3.10(+4.93%)
Feb 14, 2022	60.91	64.16	60.74	62.79	317,438	+2.96(+4.94%)
Feb 11, 2022	61.11	62.55	59.07	59.83	172,763	-1.33(-2.17%)
Feb 10, 2022	62.67	64.14	60.83	61.16	257,223	-2.45(-3.85%)
Feb 09, 2022	63.04	64.16	62.92	63.61	277,095	+1.20(+1.92%)
Feb 08, 2022	61.24	62.83	60.97	62.41	362,866	+1.55(+2.54%)
Feb 07, 2022	59.72	62.28	59.44	60.87	376,616	+1.20(+2.01%)
Feb 04, 2022	58.05	60.52	57.09	59.66	228,260	+1.59(+2.73%)
Feb 03, 2022	57.98			58.08	323,430	-0.86(-1.46%)
Feb 02, 2022	58.80	59.46	57.12	58.94	349,968	+0.64(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.