Indicators

Nextplay Technologies Inc (NQ: NXTP )

0.4600 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	12.00	12.40	11.60	11.84	6,814	+0.24(+2.03%)
Feb 25, 2022	12.00	12.00	11.60	11.60	5,435	+0.09(+0.82%)
Feb 24, 2022	11.00	11.60	10.60	11.51	13,226	+0.10(+0.91%)
Feb 23, 2022	12.20	12.18	11.23	11.40	13,159	-0.60(-4.98%)
Feb 22, 2022	12.20	12.60	11.80	12.00	14,515	-0.46(-3.69%)
Feb 18, 2022				12.46	0	-1.40(-10.09%)
Feb 17, 2022	14.20	14.40	13.63	13.86	9,184	-0.35(-2.48%)
Feb 16, 2022	14.80	15.20	14.00	14.21	19,070	+0.06(+0.44%)
Feb 15, 2022	13.40	15.40	13.21	14.15	64,282	+0.75(+5.58%)
Feb 14, 2022	14.00	14.20	13.02	13.40	29,764	-1.23(-8.39%)
Feb 11, 2022	15.08	15.50	14.40	14.63	15,611	-0.93(-5.99%)
Feb 10, 2022	15.00	16.40	14.80	15.56	18,776	-0.19(-1.18%)
Feb 09, 2022	17.40	17.40	15.08	15.75	43,356	-1.41(-8.23%)
Feb 08, 2022	14.20	17.60	13.40	17.16	109,767	+2.96(+20.87%)
Feb 07, 2022	12.80	14.20	12.83	14.20	31,228	+1.74(+13.93%)
Feb 04, 2022	12.34	12.95	11.80	12.46	18,052	+0.43(+3.56%)
Feb 03, 2022	13.13		12.03	12.03	10,242	-1.21(-9.12%)
Feb 02, 2022	13.16	13.58	12.00	13.24	16,919	+0.04(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.