Indicators

Synopsys Inc (NQ: SNPS )

558.66 +1.27 (+0.23%)

Streaming Delayed Price Updated: 2:42 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	307.70	316.01	304.30	312.39	1,083,580	+1.24(+0.40%)
Feb 25, 2022	306.09	312.18	304.00	311.15	1,040,633	+3.35(+1.09%)
Feb 24, 2022	279.53	309.46	275.00	307.80	1,498,338	+22.27(+7.80%)
Feb 23, 2022	294.20	298.25	285.13	285.53	1,147,635	-3.94(-1.36%)
Feb 22, 2022	287.15	294.43	283.99	289.47	1,321,080	+1.84(+0.64%)
Feb 18, 2022				287.63	0	-5.68(-1.94%)
Feb 17, 2022	318.59	319.63	292.36	293.31	1,302,622	-13.48(-4.39%)
Feb 16, 2022	302.66	308.12	297.87	306.79	995,177	+0.64(+0.21%)
Feb 15, 2022	299.99	306.41	298.77	306.15	819,515	+11.19(+3.79%)
Feb 14, 2022	293.70	300.16	290.87	294.96	826,555	-0.33(-0.11%)
Feb 11, 2022	311.91	314.74	293.17	295.29	963,820	-15.86(-5.10%)
Feb 10, 2022	314.02	321.82	308.28	311.15	878,691	-13.03(-4.02%)
Feb 09, 2022	314.07	324.52	312.68	324.18	832,510	+15.07(+4.88%)
Feb 08, 2022	302.98	310.94	302.25	309.11	607,561	+3.97(+1.30%)
Feb 07, 2022	309.52	313.54	303.83	305.14	829,800	-3.75(-1.21%)
Feb 04, 2022	302.08	311.97	300.14	308.89	771,489	+5.38(+1.77%)
Feb 03, 2022	308.65		301.63	303.51	868,224	-12.12(-3.84%)
Feb 02, 2022	314.91	316.33	310.02	315.63	690,008	+3.81(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.