Indicators

Flowers Foods (NY: FLO )

24.45 -1.04 (-4.08%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	26.93	26.99	26.59	26.60	2,693,499	-0.43(-1.59%)
Feb 27, 2023	27.12	27.34	26.94	27.02	1,524,373	+0.00(+0.00%)
Feb 24, 2023	27.26	27.31	26.96	27.02	1,392,911	-0.27(-0.98%)
Feb 23, 2023	27.17	27.40	27.14	27.29	1,907,827	+0.19(+0.70%)
Feb 22, 2023	27.10	27.33	26.96	27.10	2,032,932	+0.10(+0.35%)
Feb 21, 2023	27.00	27.35	26.80	27.01	3,035,822	+0.00(+0.00%)
Feb 17, 2023	26.47	27.14	26.38	27.01	2,129,184	+0.64(+2.42%)
Feb 16, 2023	26.38	26.57	26.04	26.37	1,929,972	-0.15(-0.58%)
Feb 15, 2023	26.29	26.52	26.21	26.52	2,080,712	+0.22(+0.83%)
Feb 14, 2023	26.58	26.61	26.13	26.30	2,200,579	-0.28(-1.04%)
Feb 13, 2023	26.25	26.59	25.95	26.58	2,190,087	+0.32(+1.24%)
Feb 10, 2023	26.14	26.68	25.79	26.25	4,303,765	+0.20(+0.77%)
Feb 09, 2023	26.27	26.42	25.94	26.05	1,997,396	-0.14(-0.55%)
Feb 08, 2023	26.23	26.37	26.17	26.19	1,662,819	-0.10(-0.36%)
Feb 07, 2023	26.37	26.37	25.94	26.29	2,624,335	-0.26(-0.97%)
Feb 06, 2023	26.24	26.65	26.24	26.55	1,628,707	+0.29(+1.09%)
Feb 03, 2023	26.36	26.40	25.86	26.26	1,792,024	-0.07(-0.25%)
Feb 02, 2023	26.18	26.43	26.03	26.33	2,267,959	-0.06(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.