Indicators

Pennantpark Fltng Rt (NY: PFLT )

11.46 -0.04 (-0.39%)

Streaming Delayed Price Updated: 2:46 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	9.565	9.636	9.381	9.381	543,338	-0.20(-2.11%)
Feb 27, 2023	9.609	9.723	9.539	9.583	332,599	+0.06(+0.65%)
Feb 24, 2023	9.521	9.627	9.469	9.521	203,373	-0.04(-0.46%)
Feb 23, 2023	9.565	9.653	9.451	9.565	311,876	+0.06(+0.65%)
Feb 22, 2023	9.460	9.527	9.425	9.504	310,982	+0.08(+0.84%)
Feb 21, 2023	9.644	9.662	9.363	9.425	472,231	-0.24(-2.45%)
Feb 17, 2023	9.601	9.688	9.521	9.662	401,363	+0.08(+0.82%)
Feb 16, 2023	9.478	9.697	9.437	9.583	289,072	-0.04(-0.46%)
Feb 15, 2023	9.592	9.671	9.530	9.627	482,492	-0.02(-0.23%)
Feb 14, 2023	9.710	9.727	9.623	9.649	553,130	+0.02(+0.18%)
Feb 13, 2023	9.544	9.710	9.518	9.631	543,927	+0.10(+1.10%)
Feb 10, 2023	9.431	9.601	9.431	9.527	609,170	+0.10(+1.02%)
Feb 09, 2023	9.527	9.640	9.431	9.431	505,796	+0.06(+0.65%)
Feb 08, 2023	9.614	9.658	9.322	9.370	769,571	-0.26(-2.71%)
Feb 07, 2023	9.605	9.710	9.562	9.631	630,042	+0.01(+0.09%)
Feb 06, 2023	9.623	9.649	9.475	9.623	558,235	+0.03(+0.36%)
Feb 03, 2023	9.605	9.644	9.549	9.588	386,914	+0.03(+0.27%)
Feb 02, 2023	9.623	9.653	9.544	9.562	533,767	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.