Indicators

Youdao Inc ADR (NY: DAO )

3.790 +0.110 (+2.99%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	7.680	8.250	7.657	8.150	109,997	+0.31(+3.95%)
Feb 27, 2023	7.320	8.000	7.320	7.840	202,048	+0.60(+8.29%)
Feb 24, 2023	8.260	8.550	7.200	7.240	242,895	-0.76(-9.50%)
Feb 23, 2023	8.100	8.400	7.470	8.000	335,713	+0.25(+3.23%)
Feb 22, 2023	7.200	7.900	7.180	7.750	111,861	+0.40(+5.44%)
Feb 21, 2023	7.600	7.800	7.280	7.350	175,849	-0.37(-4.79%)
Feb 17, 2023	7.690	8.080	7.642	7.720	133,198	-0.17(-2.15%)
Feb 16, 2023	8.460	8.600	7.870	7.890	132,116	-0.66(-7.72%)
Feb 15, 2023	7.800	8.740	7.780	8.550	483,044	+0.56(+7.01%)
Feb 14, 2023	7.210	7.990	7.180	7.990	174,548	+0.59(+7.97%)
Feb 13, 2023	6.840	7.450	6.730	7.400	156,845	+0.85(+12.98%)
Feb 10, 2023	7.010	7.070	6.550	6.550	340,416	-0.61(-8.52%)
Feb 09, 2023	7.660	7.770	7.110	7.160	372,636	-0.24(-3.24%)
Feb 08, 2023	8.230	8.480	6.860	7.400	2,406,002	+0.49(+7.09%)
Feb 07, 2023	6.780	6.946	6.760	6.910	96,179	+0.13(+1.92%)
Feb 06, 2023	7.130	7.130	6.620	6.780	197,057	-0.50(-6.87%)
Feb 03, 2023	7.540	7.600	7.260	7.280	74,451	-0.25(-3.32%)
Feb 02, 2023	7.740	7.840	7.295	7.530	103,666	-0.28(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.