Indicators

(NY: HAUS )

17.15 -0.02 (-0.12%)

Official Closing Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	16.11	16.11	15.92	15.92	447	-0.07(-0.41%)
Feb 27, 2023	16.03	16.03	15.96	15.99	512	-0.13(-0.79%)
Feb 24, 2023	16.12	16.12	16.05	16.12	862	-0.24(-1.48%)
Feb 23, 2023	16.37	16.37	16.31	16.36	1,137	+0.05(+0.30%)
Feb 22, 2023	16.38	16.45	16.31	16.31	1,517	-0.08(-0.48%)
Feb 21, 2023	16.36	16.39	16.36	16.39	675	-0.28(-1.67%)
Feb 17, 2023	16.62	16.67	16.54	16.67	2,563	-0.06(-0.35%)
Feb 16, 2023	16.62	16.85	16.62	16.73	6,746	-0.09(-0.53%)
Feb 15, 2023	16.70	16.83	16.70	16.82	1,474	-0.01(-0.08%)
Feb 14, 2023	16.85	16.86	16.78	16.83	1,683	-0.02(-0.12%)
Feb 13, 2023	16.93	16.93	16.85	16.85	846	+0.12(+0.73%)
Feb 10, 2023	16.60	16.73	16.60	16.73	270	+0.08(+0.46%)
Feb 09, 2023	16.80	16.80	16.65	16.65	1,728	-0.21(-1.27%)
Feb 08, 2023	16.77	16.87	16.77	16.87	1,464	+0.06(+0.34%)
Feb 07, 2023	16.79	16.81	16.59	16.81	4,254	+0.13(+0.79%)
Feb 06, 2023	16.63	16.70	16.63	16.68	576	-0.15(-0.89%)
Feb 03, 2023	16.71	16.83	16.64	16.83	1,133	-0.30(-1.78%)
Feb 02, 2023	17.14	17.22	16.99	17.13	2,915	+0.48(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.