Indicators

Arconic Corp (NY: ARNC )

29.99 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	21.15	27.28	20.91	26.44	8,190,729	+4.31(+19.48%)
Feb 27, 2023	22.07	22.64	21.87	22.13	1,302,622	+0.30(+1.37%)
Feb 24, 2023	22.59	22.59	21.45	21.83	1,356,543	-1.32(-5.70%)
Feb 23, 2023	23.09	23.43	22.69	23.15	933,552	+0.07(+0.30%)
Feb 22, 2023	22.36	23.64	22.22	23.08	1,074,823	+0.93(+4.20%)
Feb 21, 2023	22.81	24.23	21.94	22.15	1,269,743	-1.97(-8.17%)
Feb 17, 2023	24.06	24.34	23.55	24.12	907,664	+0.16(+0.67%)
Feb 16, 2023	23.88	24.71	23.88	23.96	959,010	-0.21(-0.87%)
Feb 15, 2023	23.26	24.19	23.20	24.17	785,278	+0.54(+2.29%)
Feb 14, 2023	22.86	23.82	22.60	23.63	1,332,716	+0.60(+2.61%)
Feb 13, 2023	22.64	23.24	22.55	23.03	541,340	+0.40(+1.77%)
Feb 10, 2023	22.56	22.71	22.12	22.63	1,160,193	-0.11(-0.48%)
Feb 09, 2023	23.70	23.72	22.48	22.74	646,927	-0.64(-2.74%)
Feb 08, 2023	23.63	24.16	23.17	23.38	485,750	-0.79(-3.27%)
Feb 07, 2023	23.91	24.41	23.83	24.17	569,155	+0.23(+0.96%)
Feb 06, 2023	24.74	24.81	23.32	23.94	571,474	-0.91(-3.66%)
Feb 03, 2023	24.41	24.98	24.03	24.85	677,452	+0.16(+0.65%)
Feb 02, 2023	24.51	24.77	24.21	24.69	588,911	+0.22(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.