Indicators

Heico Corp (NY: HEI )

211.36 +1.32 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	173.75	173.75	163.07	165.38	1,374,527	-9.09(-5.21%)
Feb 27, 2023	175.80	177.07	174.03	174.47	490,110	-0.20(-0.11%)
Feb 24, 2023	173.92	175.19	173.60	174.67	343,628	-0.50(-0.29%)
Feb 23, 2023	174.98	175.61	173.52	175.17	267,602	+1.12(+0.64%)
Feb 22, 2023	174.80	175.64	173.95	174.05	415,859	-0.77(-0.44%)
Feb 21, 2023	176.70	176.83	174.25	174.82	357,280	-1.88(-1.06%)
Feb 17, 2023	174.94	177.01	174.39	176.70	300,121	+1.57(+0.90%)
Feb 16, 2023	175.48	177.35	174.25	175.13	319,292	-1.98(-1.12%)
Feb 15, 2023	173.80	177.24	173.80	177.11	203,194	+2.36(+1.35%)
Feb 14, 2023	173.62	175.46	172.71	174.75	308,133	+0.73(+0.42%)
Feb 13, 2023	173.96	174.96	173.06	174.02	259,020	+1.02(+0.59%)
Feb 10, 2023	172.98	173.56	171.22	173.00	244,282	-0.28(-0.16%)
Feb 09, 2023	174.98	175.92	173.13	173.28	358,947	-1.08(-0.62%)
Feb 08, 2023	172.81	174.58	172.34	174.36	200,965	+0.38(+0.22%)
Feb 07, 2023	170.90	174.45	170.08	173.98	302,540	+2.41(+1.40%)
Feb 06, 2023	169.14	172.03	168.70	171.58	259,686	+1.74(+1.02%)
Feb 03, 2023	170.43	172.34	169.32	169.84	357,625	-1.76(-1.02%)
Feb 02, 2023	170.59	172.71	169.54	171.60	511,012	+1.46(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.