Indicators

Kura Sushi USA Inc Cl A (NQ: KRUS )

104.52 -2.31 (-2.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	60.96	64.51	60.96	62.62	152,386	+1.84(+3.03%)
Feb 27, 2023	61.86	64.16	60.59	60.78	105,925	-0.75(-1.22%)
Feb 24, 2023	60.69	62.74	59.95	61.53	122,070	-0.32(-0.52%)
Feb 23, 2023	61.60	63.33	60.30	61.85	136,858	+0.45(+0.73%)
Feb 22, 2023	59.18	61.55	58.11	61.40	117,711	+2.33(+3.94%)
Feb 21, 2023	60.21	61.62	58.44	59.07	96,496	-2.55(-4.14%)
Feb 17, 2023	60.12	62.27	58.56	61.62	251,706	+1.37(+2.27%)
Feb 16, 2023	61.35	62.92	58.54	60.25	140,495	-2.11(-3.38%)
Feb 15, 2023	59.45	64.09	58.97	62.36	279,682	+4.20(+7.22%)
Feb 14, 2023	56.16	58.81	55.57	58.16	117,527	+1.42(+2.50%)
Feb 13, 2023	55.98	57.87	55.16	56.74	89,553	+0.97(+1.74%)
Feb 10, 2023	56.58	57.14	55.31	55.77	111,193	-0.76(-1.34%)
Feb 09, 2023	59.44	59.70	56.12	56.53	99,833	-2.37(-4.02%)
Feb 08, 2023	60.87	61.15	58.60	58.90	72,015	-2.24(-3.66%)
Feb 07, 2023	61.62	62.71	59.79	61.14	129,318	-1.22(-1.96%)
Feb 06, 2023	61.58	63.03	61.09	62.36	97,155	+0.58(+0.94%)
Feb 03, 2023	61.18	63.46	60.48	61.78	150,660	-0.40(-0.64%)
Feb 02, 2023	62.03	64.35	61.57	62.18	132,442	+0.29(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.