Indicators

Harmony Biosciences Holdings Inc (NQ: HRMY )

31.36 +0.46 (+1.49%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	44.96	45.72	43.85	44.03	624,379	-0.73(-1.63%)
Feb 27, 2023	45.45	45.47	44.30	44.76	641,037	-0.57(-1.26%)
Feb 24, 2023	45.95	46.77	44.46	45.33	658,102	-0.77(-1.67%)
Feb 23, 2023	46.27	46.97	44.70	46.10	720,317	-0.17(-0.37%)
Feb 22, 2023	43.36	46.55	42.81	46.27	1,005,671	+2.46(+5.62%)
Feb 21, 2023	50.75	50.75	42.69	43.81	1,889,193	-5.46(-11.08%)
Feb 17, 2023	49.04	49.57	48.22	49.27	658,775	+0.58(+1.19%)
Feb 16, 2023	48.41	49.26	48.06	48.69	651,046	-0.13(-0.27%)
Feb 15, 2023	47.01	48.90	46.24	48.82	772,988	+1.78(+3.78%)
Feb 14, 2023	47.01	47.90	46.33	47.04	871,599	+0.10(+0.21%)
Feb 13, 2023	47.35	47.42	46.38	46.94	524,405	-0.22(-0.47%)
Feb 10, 2023	47.92	48.27	47.04	47.16	433,541	-0.71(-1.48%)
Feb 09, 2023	49.01	49.01	47.65	47.87	236,753	-0.95(-1.95%)
Feb 08, 2023	49.35	49.73	48.64	48.82	407,735	-0.67(-1.35%)
Feb 07, 2023	49.52	49.70	48.35	49.49	349,596	-0.06(-0.12%)
Feb 06, 2023	49.50	50.27	49.11	49.55	418,447	+0.21(+0.43%)
Feb 03, 2023	48.93	50.42	48.16	49.34	424,836	+0.50(+1.02%)
Feb 02, 2023	48.01	48.87	46.38	48.84	706,113	+0.63(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.