Indicators

Angion Biomedica Corp (NQ: ANGN )

1.000 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.6799	0.6799	0.6400	0.6400	16,210	-0.02(-3.03%)
Feb 27, 2023	0.6600	0.6800	0.6600	0.6600	1,628	-0.00(-0.02%)
Feb 24, 2023	0.6600	0.7000	0.6559	0.6601	73,818	+0.00(+0.02%)
Feb 23, 2023	0.6600	0.7100	0.6598	0.6600	45,026	+0.01(+1.54%)
Feb 22, 2023	0.6601	0.6996	0.6500	0.6500	14,573	+0.00(+0.00%)
Feb 21, 2023	0.6413	0.6998	0.6413	0.6500	32,745	+0.00(+0.70%)
Feb 17, 2023	0.6700	0.6700	0.6400	0.6455	101,481	-0.02(-3.66%)
Feb 16, 2023	0.6502	0.7209	0.6500	0.6700	65,866	-0.01(-1.03%)
Feb 15, 2023	0.7400	0.7400	0.6540	0.6770	79,685	-0.01(-1.88%)
Feb 14, 2023	0.6700	0.7100	0.6500	0.6900	39,769	+0.04(+6.15%)
Feb 13, 2023	0.6800	0.6900	0.6500	0.6500	57,825	-0.03(-4.61%)
Feb 10, 2023	0.7000	0.7150	0.6814	0.6814	23,376	-0.02(-2.66%)
Feb 09, 2023	0.7000	0.7200	0.7000	0.7000	32,963	-0.00(-0.01%)
Feb 08, 2023	0.7290	0.7299	0.6800	0.7001	23,247	+0.01(+0.92%)
Feb 07, 2023	0.6900	0.7100	0.6900	0.6937	6,669	+0.00(+0.00%)
Feb 06, 2023	0.6728	0.7400	0.6700	0.6937	18,719	+0.02(+3.11%)
Feb 03, 2023	0.6694	0.6988	0.6600	0.6728	13,520	+0.00(+0.00%)
Feb 02, 2023	0.7000	0.7100	0.6704	0.6728	120,654	-0.03(-3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.