Indicators

Onconova Therapeutic (NQ: ONTX )

0.9953 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.8300	0.8568	0.8105	0.8110	62,621	-0.03(-3.45%)
Feb 27, 2023	0.8200	0.8652	0.8200	0.8400	52,337	+0.02(+2.35%)
Feb 24, 2023	0.8500	0.8600	0.8207	0.8207	51,728	-0.04(-4.57%)
Feb 23, 2023	0.9200	0.9300	0.8405	0.8600	58,658	-0.03(-3.37%)
Feb 22, 2023	0.8700	0.9174	0.8700	0.8900	70,609	+0.02(+2.63%)
Feb 21, 2023	0.8848	0.9200	0.8400	0.8672	170,290	-0.02(-2.33%)
Feb 17, 2023	0.8992	0.9291	0.8739	0.8879	87,547	+0.00(+0.03%)
Feb 16, 2023	0.8900	0.9300	0.8800	0.8876	118,365	-0.02(-1.85%)
Feb 15, 2023	0.9300	0.9498	0.8700	0.9043	143,377	+0.01(+1.61%)
Feb 14, 2023	0.8600	0.9800	0.8600	0.8900	295,064	+0.04(+4.71%)
Feb 13, 2023	1.110	1.120	0.8349	0.8500	1,113,444	-0.28(-24.78%)
Feb 10, 2023	1.250	1.260	1.100	1.130	178,431	-0.09(-7.38%)
Feb 09, 2023	1.300	1.300	1.190	1.220	167,240	-0.06(-4.69%)
Feb 08, 2023	1.380	1.490	1.270	1.280	492,915	-0.06(-4.48%)
Feb 07, 2023	1.170	1.440	1.150	1.340	1,834,831	+0.16(+13.56%)
Feb 06, 2023	1.150	1.230	1.110	1.180	164,385	+0.04(+3.51%)
Feb 03, 2023	1.290	1.290	1.110	1.140	194,500	-0.08(-6.56%)
Feb 02, 2023	1.440	1.480	1.200	1.220	420,713	-0.20(-14.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.