Indicators

Mannkind Corp (NQ: MNKD )

4.400 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	5.380	5.510	5.270	5.280	3,672,346	-0.10(-1.86%)
Feb 27, 2023	5.550	5.730	5.360	5.380	4,588,169	-0.03(-0.55%)
Feb 24, 2023	5.200	5.650	5.180	5.410	4,491,386	+0.19(+3.64%)
Feb 23, 2023	5.220	5.250	5.080	5.220	2,656,602	+0.03(+0.58%)
Feb 22, 2023	5.100	5.290	5.090	5.190	3,510,366	-0.08(-1.52%)
Feb 21, 2023	5.570	5.570	5.235	5.270	4,152,054	-0.36(-6.39%)
Feb 17, 2023	5.320	5.660	5.320	5.630	3,109,041	+0.26(+4.84%)
Feb 16, 2023	5.290	5.460	5.290	5.370	1,935,027	+0.01(+0.19%)
Feb 15, 2023	5.380	5.410	5.290	5.360	1,689,417	-0.06(-1.11%)
Feb 14, 2023	5.280	5.500	5.240	5.420	2,303,740	+0.12(+2.26%)
Feb 13, 2023	5.190	5.390	5.120	5.300	1,794,099	+0.14(+2.71%)
Feb 10, 2023	5.110	5.230	5.020	5.160	2,836,355	+0.04(+0.78%)
Feb 09, 2023	5.180	5.235	5.110	5.120	1,572,691	+0.02(+0.39%)
Feb 08, 2023	5.230	5.260	5.100	5.100	1,820,241	-0.15(-2.86%)
Feb 07, 2023	5.180	5.275	5.100	5.250	2,139,018	+0.09(+1.74%)
Feb 06, 2023	5.130	5.290	5.110	5.160	1,828,714	-0.02(-0.39%)
Feb 03, 2023	5.200	5.330	5.150	5.180	2,369,967	-0.11(-2.08%)
Feb 02, 2023	5.290	5.340	5.090	5.290	2,863,928	+0.02(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.