Indicators

KKR Income Opportunities Fund (NY: KIO )

13.40 +0.02 (+0.19%)

Streaming Delayed Price Updated: 12:49 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	12.97	13.06	12.92	13.03	192,347	+0.13(+0.98%)
Feb 28, 2024	12.79	12.90	12.77	12.90	121,299	+0.11(+0.84%)
Feb 27, 2024	12.64	12.80	12.64	12.80	104,218	+0.17(+1.31%)
Feb 26, 2024	12.62	12.68	12.58	12.63	102,622	+0.03(+0.23%)
Feb 23, 2024	12.55	12.61	12.53	12.60	105,443	+0.11(+0.86%)
Feb 22, 2024	12.58	12.60	12.47	12.49	189,231	-0.01(-0.08%)
Feb 21, 2024	12.47	12.50	12.47	12.50	146,184	+0.01(+0.08%)
Feb 20, 2024	12.47	12.52	12.47	12.49	100,067	-0.03(-0.23%)
Feb 16, 2024	12.51	12.54	12.45	12.52	129,444	+0.00(+0.00%)
Feb 15, 2024	12.42	12.53	12.42	12.52	171,559	+0.09(+0.72%)
Feb 14, 2024	12.39	12.46	12.36	12.43	145,354	+0.08(+0.62%)
Feb 13, 2024	12.34	12.38	12.33	12.36	104,310	-0.03(-0.23%)
Feb 12, 2024	12.45	12.45	12.37	12.39	170,974	-0.02(-0.15%)
Feb 09, 2024	12.46	12.46	12.39	12.41	128,905	-0.02(-0.16%)
Feb 08, 2024	12.44	12.45	12.41	12.42	103,127	+0.00(+0.00%)
Feb 07, 2024	12.43	12.44	12.41	12.42	154,428	+0.01(+0.08%)
Feb 06, 2024	12.43	12.43	12.36	12.42	150,945	+0.03(+0.23%)
Feb 05, 2024	12.46	12.46	12.37	12.39	120,016	-0.08(-0.62%)
Feb 02, 2024	12.46	12.53	12.44	12.46	142,481	-0.04(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.