Indicators

(NY: FTBD )

48.59 -0.16 (-0.33%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	48.34	48.42	48.34	48.35	4,251	+0.12(+0.25%)
Feb 28, 2024	48.17	48.23	48.17	48.23	1,327	+0.05(+0.10%)
Feb 27, 2024	48.23	48.23	48.18	48.18	1,487	-0.02(-0.05%)
Feb 26, 2024	48.20	48.20	48.20	48.20	391	-0.12(-0.24%)
Feb 23, 2024	48.36	48.36	48.32	48.32	1,638	+0.21(+0.44%)
Feb 22, 2024	48.10	48.19	48.10	48.10	1,875	+0.07(+0.15%)
Feb 21, 2024	48.11	48.11	47.98	48.03	1,100	-0.15(-0.31%)
Feb 20, 2024	48.10	48.22	48.10	48.18	2,518	+0.06(+0.12%)
Feb 16, 2024	48.05	48.13	48.05	48.12	4,697	-0.12(-0.24%)
Feb 15, 2024	48.25	48.30	48.20	48.24	5,542	+0.15(+0.31%)
Feb 14, 2024	48.01	48.15	48.01	48.09	2,893	+0.16(+0.34%)
Feb 13, 2024	48.02	48.03	47.89	47.92	2,011	-0.42(-0.86%)
Feb 12, 2024	48.35	48.40	48.31	48.34	3,997	+0.00(+0.00%)
Feb 09, 2024	48.32	48.34	48.32	48.34	1,222	+0.00(+0.01%)
Feb 08, 2024	48.36	48.36	48.29	48.33	1,357	-0.14(-0.29%)
Feb 07, 2024	48.53	48.53	48.47	48.47	310	-0.05(-0.11%)
Feb 06, 2024	48.40	48.56	48.40	48.53	2,616	+0.28(+0.57%)
Feb 05, 2024	48.38	48.38	48.14	48.25	3,062	-0.40(-0.82%)
Feb 02, 2024	48.74	48.74	48.59	48.65	8,950	-0.45(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.