Indicators

Choice Hotels International (NY: CHH )

117.16 +1.14 (+0.98%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	113.47	113.78	111.43	111.94	579,527	-1.28(-1.13%)
Feb 28, 2024	111.68	113.39	111.15	113.22	293,294	+1.05(+0.94%)
Feb 27, 2024	112.38	113.14	111.95	112.17	433,529	+0.11(+0.10%)
Feb 26, 2024	112.65	112.87	110.75	112.06	501,103	-0.78(-0.69%)
Feb 23, 2024	113.85	114.00	111.90	112.84	603,408	-1.35(-1.18%)
Feb 22, 2024	114.88	114.88	112.43	114.19	599,113	+0.16(+0.14%)
Feb 21, 2024	113.72	114.41	112.13	114.03	689,260	-0.07(-0.06%)
Feb 20, 2024	117.00	119.35	113.95	114.10	798,722	-3.29(-2.80%)
Feb 16, 2024	117.76	119.27	117.23	117.39	712,539	-1.35(-1.14%)
Feb 15, 2024	118.44	120.02	118.38	118.74	424,765	+0.44(+0.37%)
Feb 14, 2024	118.32	118.77	117.06	118.30	422,037	+0.87(+0.74%)
Feb 13, 2024	119.03	119.03	116.79	117.43	500,121	-3.50(-2.89%)
Feb 12, 2024	120.70	122.09	120.70	120.93	438,562	+0.11(+0.09%)
Feb 09, 2024	121.99	122.20	120.64	120.82	327,762	-1.63(-1.33%)
Feb 08, 2024	122.61	122.79	121.38	122.45	298,469	+0.69(+0.57%)
Feb 07, 2024	120.85	122.44	120.21	121.76	287,630	+0.77(+0.64%)
Feb 06, 2024	120.41	121.86	119.56	120.99	318,876	+0.70(+0.58%)
Feb 05, 2024	121.24	121.45	119.67	120.29	306,714	-1.84(-1.51%)
Feb 02, 2024	121.45	122.53	120.03	122.13	222,248	+0.38(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.