Indicators

Porch Group Inc (NQ: PRCH )

2.490 -0.040 (-1.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.120	3.455	3.100	3.340	1,976,272	+0.28(+9.15%)
Feb 28, 2024	3.090	3.240	3.040	3.060	1,268,711	-0.03(-0.97%)
Feb 27, 2024	2.800	3.140	2.710	3.090	1,511,402	+0.34(+12.36%)
Feb 26, 2024	2.760	2.840	2.655	2.750	962,605	-0.03(-1.08%)
Feb 23, 2024	2.820	2.846	2.675	2.780	1,163,148	-0.02(-0.71%)
Feb 22, 2024	2.970	2.970	2.730	2.800	862,661	-0.03(-1.06%)
Feb 21, 2024	3.100	3.100	2.780	2.830	1,381,201	-0.27(-8.71%)
Feb 20, 2024	3.070	3.180	2.980	3.100	1,033,816	-0.06(-1.90%)
Feb 16, 2024	3.000	3.270	2.891	3.160	1,640,214	+0.13(+4.29%)
Feb 15, 2024	3.020	3.090	2.820	3.030	1,446,413	+0.07(+2.36%)
Feb 14, 2024	2.690	3.085	2.690	2.960	1,638,823	+0.21(+7.64%)
Feb 13, 2024	2.730	2.890	2.620	2.750	1,367,088	-0.07(-2.48%)
Feb 12, 2024	2.420	2.830	2.400	2.820	1,761,052	+0.44(+18.49%)
Feb 09, 2024	2.430	2.510	2.330	2.380	1,197,431	-0.02(-0.83%)
Feb 08, 2024	2.220	2.420	2.220	2.400	840,970	+0.17(+7.62%)
Feb 07, 2024	2.430	2.430	2.230	2.230	788,824	-0.17(-7.08%)
Feb 06, 2024	2.210	2.420	2.210	2.400	839,273	+0.17(+7.62%)
Feb 05, 2024	2.270	2.300	2.200	2.230	538,385	-0.10(-4.29%)
Feb 02, 2024	2.340	2.380	2.275	2.330	397,746	-0.02(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.