Indicators

SKYX Platforms Corp. - Common Stock (NQ: SKYX )

1.060 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.220	1.310	1.200	1.290	695,055	+0.08(+6.61%)
Feb 28, 2024	1.240	1.258	1.180	1.210	235,243	-0.02(-1.63%)
Feb 27, 2024	1.320	1.330	1.220	1.230	951,809	-0.06(-4.65%)
Feb 26, 2024	1.270	1.300	1.190	1.290	389,972	+0.02(+1.57%)
Feb 23, 2024	1.390	1.390	1.250	1.270	803,381	-0.09(-6.96%)
Feb 22, 2024	1.410	1.420	1.330	1.365	568,461	-0.02(-1.80%)
Feb 21, 2024	1.470	1.490	1.330	1.390	561,404	-0.10(-6.71%)
Feb 20, 2024	1.480	1.500	1.380	1.490	382,313	+0.00(+0.00%)
Feb 16, 2024	1.580	1.580	1.460	1.490	234,430	-0.06(-3.87%)
Feb 15, 2024	1.510	1.580	1.460	1.550	202,572	+0.05(+2.99%)
Feb 14, 2024	1.470	1.520	1.470	1.505	128,983	+0.02(+1.35%)
Feb 13, 2024	1.590	1.640	1.450	1.485	265,023	-0.15(-9.45%)
Feb 12, 2024	1.540	1.670	1.535	1.640	673,420	+0.10(+6.49%)
Feb 09, 2024	1.580	1.610	1.527	1.540	148,198	-0.01(-0.65%)
Feb 08, 2024	1.440	1.570	1.430	1.550	221,532	+0.08(+5.44%)
Feb 07, 2024	1.450	1.480	1.410	1.470	77,548	+0.02(+1.38%)
Feb 06, 2024	1.510	1.510	1.400	1.450	114,315	-0.04(-2.68%)
Feb 05, 2024	1.440	1.530	1.390	1.490	325,629	+0.04(+2.76%)
Feb 02, 2024	1.420	1.490	1.400	1.450	82,777	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.